Table de cotation du zinc en Mai 2019
Jour |
Fermer dans $ |
---|---|
1 |
2906.00 |
2 |
2832.00 |
3 |
2867,00 |
4 |
|
5 |
|
6 |
|
7 |
2835.00 |
8 |
2764.00 |
9 |
2725.00 |
10 |
2751.00 |
11 |
|
12 |
|
13 |
2719.50 |
14 |
2715.00 |
15 |
2730.00 |
16 |
2781.00 |
17 |
2755.00 |
18 |
|
19 |
|
20 |
2705.00 |
21 |
2723.00 |
22 |
2713.00 |
23 |
2668.00 |
24 |
2705.00 |
25 |
|
26 |
|
27 |
|
28 |
2738.00 |
29 |
2680.00 |
30 |
2705.00 |
31 |
2685.00 |